S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4290.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04290000 | 2024-04-02 12:57PM EDT | 2024-05-31 | 943.08 | 763.90 | 772.00 | 0.00 | - | 1 | 0 | 49.12% |
| SPXW240628C04290000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 950.30 | 718.20 | 737.10 | 0.00 | - | 3 | 13 | 23.60% |
| SPXW240719C04290000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 927.01 | 796.60 | 805.10 | 0.00 | - | 13 | 0 | 36.68% |
| SPXW240816C04290000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 994.73 | 816.60 | 825.20 | 0.00 | - | - | 0 | 34.48% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04290000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 0 | 31.96% |
| SPXW240531P04290000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.20 | 1.95 | 2.15 | 0.00 | - | 3 | 0 | 25.89% |
| SPXW240621P04290000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 6.00 | 5.10 | 5.30 | 0.00 | - | 5 | 0 | 22.96% |
| SPXW240628P04290000 | 2024-04-29 12:04PM EDT | 2024-06-28 | 5.95 | 6.30 | 6.60 | 0.00 | - | 20 | 0 | 22.41% |
| SPX240719P04290000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 9.80 | 10.40 | 10.80 | 0.00 | - | 41 | 0 | 21.17% |
| SPX240816P04290000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 17.80 | 17.00 | 17.60 | 0.00 | - | 1 | 0 | 20.30% |
| SPX240920P04290000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 45.90 | 25.70 | 26.20 | 0.00 | - | 6 | 0 | 19.49% |
| SPXW240930P04290000 | 2024-04-26 2:38PM EDT | 2024-09-30 | 27.30 | 27.90 | 28.70 | 0.00 | - | 33 | 0 | 19.31% |
© 2024 Yahoo. All rights reserved.